24H 最高$0.221
24H 最低$0.209
今日开盘$0.213
24H 成交量$34.35万
流通市值$142.50万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $13.53万 | $1,026.57万 | -3.06% |
| 209 |
REZRenzo
|
$0.00311 | $0.00343 | $0.003082 | $70.13万 | $373.88万 | -4.78% |
| 350 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.001476 | $31.13万 | — | -2.66% |
| 292 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $39.72万 | $1,926.68万 | -1.84% |
| 190 |
USUALUsual
|
$0.011 | $0.0114 | $0.01063 | $78.68万 | $561.72万 | 2.61% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005426 | $0.0005931 | $0.0005402 | $102.81万 | $3,933.16万 | -3.25% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $211.75万 | $3,921.03万 | -3.37% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 51 |
SOXSBSOXSB
|
$52.75 | $54.95 | $44.88 | $804.49万 | — | 11.52% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $330.03万 | $14.10亿 | -5.09% |
| 103 |
PYTHPyth Network
|
$0.0619 | $0.06688 | $0.06126 | $221.00万 | $5.06亿 | -6.75% |
| 351 |
DUSKDusk Network
|
$0.0636 | $0.0689 | $0.0633 | $30.86万 | $4,063.90万 | -6.06% |
| 132 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $144.90万 | $2,649.71万 | -13.04% |
| 570 |
SC云储币
|
$0.00062 | $0.000644 | $0.000616 | $9.57万 | $3,546.71万 | -0.96% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |