24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
LAYERSolayer
|
$0.0438 | $0.0482 | $0.0418 | $29.16万 | $956.75万 | -8.94% |
| 245 |
REZRenzo
|
$0.002911 | $0.003149 | $0.00275 | $70.65万 | $346.66万 | -6.85% |
| 362 |
1000CAT1000CAT
|
$0.001409 | $0.001514 | $0.001342 | $38.66万 | — | -5.50% |
| 334 |
BLURBlur
|
$0.00603 | $0.00645 | $0.00567 | $45.50万 | $1,796.76万 | -6.37% |
| 158 |
USUALUsual
|
$0.01043 | $0.01143 | $0.01004 | $143.48万 | $553.48万 | -4.58% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 151 |
BOMEBOOK OF MEME
|
$0.0005015 | $0.0005498 | $0.000468 | $153.41万 | $3,509.20万 | -8.67% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $232.74万 | $3,921.03万 | -4.94% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 144 |
SOXSBSOXSB
|
$53.8 | $55.95 | $52.66 | $170.15万 | — | 1.62% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.72 | $0.792 | $0.681 | $852.97万 | $12.95亿 | -8.75% |
| 81 |
PYTHPyth Network
|
$0.05567 | $0.06318 | $0.05152 | $412.98万 | $4.48亿 | -11.71% |
| 380 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $36.11万 | $3,883.91万 | -3.27% |
| 293 |
OSMOOsmosis
|
$0.0312 | $0.0334 | $0.0295 | $52.87万 | $2,165.27万 | -6.59% |
| 533 |
SC云储币
|
$0.000579 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -7.80% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |