24H 最高$0.00364
24H 最低$0.00346
今日开盘$0.00364
24H 成交量$19.53万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.07万 | $1,082.40万 | -0.60% |
| 246 |
REZRenzo
|
$0.003658 | $0.00381 | $0.003589 | $61.20万 | $436.23万 | -2.76% |
| 415 |
1000CAT1000CAT
|
$0.001609 | $0.001654 | $0.001587 | $27.61万 | — | -1.41% |
| 408 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.04万 | $2,010.46万 | -0.15% |
| 192 |
USUALUsual
|
$0.011 | $0.01143 | $0.01058 | $85.99万 | $560.80万 | -0.36% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 263 |
BOMEBOOK OF MEME
|
$0.0005938 | $0.0006238 | $0.0005914 | $55.59万 | $4,262.04万 | -1.72% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.75 | $4.55 | $244.39万 | $3,921.03万 | -0.44% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 28 |
SOXSBSOXSB
|
$49.1 | $50.47 | $41.80 | $1,796.23万 | — | 0.74% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.841 | $0.872 | $0.824 | $350.29万 | $14.82亿 | 0.24% |
| 80 |
PYTHPyth Network
|
$0.06369 | $0.06935 | $0.0634 | $314.11万 | $5.36亿 | -6.74% |
| 492 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $18.80万 | $4,267.19万 | -2.60% |
| 318 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0322 | $42.70万 | $2,401.00万 | 2.45% |
| 490 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $19.07万 | $3,677.74万 | 1.88% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |