24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $14.20万 | $1,026.57万 | -2.65% |
| 208 |
REZRenzo
|
$0.003114 | $0.00343 | $0.003082 | $69.61万 | $373.88万 | -5.49% |
| 348 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.001476 | $31.13万 | — | -2.66% |
| 290 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.78万 | $1,926.68万 | -1.53% |
| 184 |
USUALUsual
|
$0.01126 | $0.0114 | $0.01063 | $85.58万 | $561.72万 | 4.74% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005434 | $0.0005931 | $0.0005402 | $103.09万 | $3,933.16万 | -3.21% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $207.52万 | $3,921.03万 | -3.37% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 51 |
SOXSBSOXSB
|
$52.73 | $54.95 | $44.88 | $795.26万 | — | 13.30% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $330.99万 | $14.10亿 | -4.73% |
| 104 |
PYTHPyth Network
|
$0.06156 | $0.06688 | $0.06126 | $216.39万 | $5.06亿 | -6.93% |
| 352 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.79万 | $4,063.90万 | -5.33% |
| 136 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $136.99万 | $2,649.71万 | -12.12% |
| 572 |
SC云储币
|
$0.000618 | $0.000644 | $0.000616 | $9.42万 | $3,546.71万 | -2.52% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |