24H 最高$1,919.76
24H 最低$1,711.08
今日开盘$1896.55
24H 成交量$10.11亿
流通市值$2,251.16亿
24H 涨跌额(-$80.90)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.70万 | $956.75万 | -8.73% |
| 241 |
REZRenzo
|
$0.002875 | $0.003159 | $0.00275 | $71.33万 | $346.66万 | -7.53% |
| 357 |
1000CAT1000CAT
|
$0.001414 | $0.001524 | $0.001342 | $39.82万 | — | -6.11% |
| 348 |
BLURBlur
|
$0.00601 | $0.00656 | $0.00567 | $41.16万 | $1,796.76万 | -6.68% |
| 154 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $147.76万 | $553.48万 | -4.03% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005014 | $0.0005572 | $0.000468 | $163.48万 | $3,509.20万 | -8.75% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $222.85万 | $3,921.03万 | -4.46% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 143 |
SOXSBSOXSB
|
$53.36 | $55.95 | $52.60 | $170.51万 | — | 0.97% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $831.90万 | $12.95亿 | -9.81% |
| 83 |
PYTHPyth Network
|
$0.05551 | $0.0642 | $0.05152 | $412.51万 | $4.48亿 | -11.65% |
| 369 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.39万 | $3,883.91万 | -3.13% |
| 275 |
OSMOOsmosis
|
$0.0309 | $0.0344 | $0.0295 | $58.10万 | $2,165.27万 | -6.65% |
| 532 |
SC云储币
|
$0.000575 | $0.000633 | $0.00055 | $13.73万 | $3,417.43万 | -8.00% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |