24H 最高$0.00307
24H 最低$0.00295
今日开盘$0.00299
24H 成交量$24.64万
流通市值$2,193.33万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $10.49万 | $1,082.40万 | -0.80% |
| 241 |
REZRenzo
|
$0.003601 | $0.00381 | $0.003567 | $63.33万 | $436.23万 | -3.64% |
| 405 |
1000CAT1000CAT
|
$0.001586 | $0.001654 | $0.001586 | $28.05万 | — | -1.92% |
| 417 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $26.26万 | $2,010.46万 | -0.31% |
| 238 |
USUALUsual
|
$0.01112 | $0.01143 | $0.01058 | $64.30万 | $560.80万 | 0.36% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005844 | $0.0006238 | $0.0005829 | $55.59万 | $4,262.04万 | -3.98% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $237.57万 | $3,921.03万 | -0.65% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 28 |
SOXSBSOXSB
|
$47.85 | $50.47 | $41.80 | $1,847.47万 | — | -0.62% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.838 | $0.872 | $0.824 | $348.00万 | $14.82亿 | -0.48% |
| 88 |
PYTHPyth Network
|
$0.06315 | $0.06894 | $0.06307 | $284.07万 | $5.36亿 | -7.61% |
| 486 |
DUSKDusk Network
|
$0.0679 | $0.07 | $0.0665 | $19.05万 | $4,267.19万 | -1.74% |
| 316 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0325 | $42.56万 | $2,401.00万 | 1.52% |
| 528 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $15.24万 | $3,677.74万 | 1.40% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |