24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.80万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LAYERSolayer
|
$0.0476 | $0.0499 | $0.0473 | $14.21万 | $1,026.57万 | -2.66% |
| 209 |
REZRenzo
|
$0.003108 | $0.00343 | $0.003082 | $68.09万 | $373.88万 | -5.85% |
| 348 |
1000CAT1000CAT
|
$0.001497 | $0.00159 | $0.001476 | $31.28万 | — | -2.67% |
| 290 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.80万 | $1,926.68万 | -1.38% |
| 182 |
USUALUsual
|
$0.01127 | $0.0114 | $0.01063 | $87.83万 | $561.72万 | 4.74% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 162 |
BOMEBOOK OF MEME
|
$0.000542 | $0.0005931 | $0.0005402 | $103.12万 | $3,933.16万 | -3.35% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $207.63万 | $3,921.03万 | -3.37% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 51 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $793.67万 | — | 12.70% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $331.12万 | $14.10亿 | -4.85% |
| 104 |
PYTHPyth Network
|
$0.06143 | $0.06688 | $0.06126 | $217.19万 | $5.06亿 | -6.80% |
| 352 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.78万 | $4,063.90万 | -5.34% |
| 136 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $136.84万 | $2,649.71万 | -12.33% |
| 573 |
SC云储币
|
$0.000618 | $0.000644 | $0.000616 | $9.41万 | $3,546.71万 | -2.37% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |