24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.14万 | $1,082.40万 | -1.19% |
| 248 |
REZRenzo
|
$0.003646 | $0.00381 | $0.003589 | $59.68万 | $436.23万 | -2.77% |
| 412 |
1000CAT1000CAT
|
$0.001608 | $0.001654 | $0.001587 | $27.26万 | — | -0.56% |
| 418 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00645 | $26.65万 | $2,010.46万 | -0.77% |
| 228 |
USUALUsual
|
$0.01107 | $0.01143 | $0.01058 | $69.01万 | $560.80万 | -0.63% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 262 |
BOMEBOOK OF MEME
|
$0.000587 | $0.0006238 | $0.0005867 | $55.10万 | $4,262.04万 | -3.14% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $239.93万 | $3,921.03万 | -0.87% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 28 |
SOXSBSOXSB
|
$48.34 | $50.47 | $41.80 | $1,787.07万 | — | -1.65% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $349.72万 | $14.82亿 | 0.84% |
| 86 |
PYTHPyth Network
|
$0.06361 | $0.06894 | $0.06321 | $287.74万 | $5.36亿 | -7.41% |
| 489 |
DUSKDusk Network
|
$0.0679 | $0.07 | $0.0665 | $18.95万 | $4,267.19万 | -2.16% |
| 318 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0325 | $42.62万 | $2,401.00万 | 1.53% |
| 485 |
SC云储币
|
$0.000655 | $0.000683 | $0.000636 | $19.20万 | $3,677.74万 | 1.87% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |